Trex Co Inc (TREX)
70.26
+1.38
(+2.00%)
USD |
NYSE |
Nov 21, 14:58
Trex Price: 70.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.66 | 68.95 | 67.56 | 68.88 | 963932.0 |
| Nov 19, 2024 | 67.00 | 68.20 | 66.38 | 67.43 | 1.123M |
| Nov 18, 2024 | 67.95 | 68.20 | 67.52 | 67.69 | 909284.0 |
| Nov 15, 2024 | 70.86 | 70.86 | 68.20 | 68.23 | 1.151M |
| Nov 14, 2024 | 72.70 | 73.06 | 70.57 | 70.78 | 1.338M |
| Nov 13, 2024 | 73.22 | 74.40 | 72.40 | 72.64 | 954504.0 |
| Nov 12, 2024 | 73.69 | 73.91 | 72.28 | 72.33 | 1.085M |
| Nov 11, 2024 | 73.69 | 75.07 | 73.27 | 74.43 | 1.306M |
| Nov 08, 2024 | 71.91 | 72.87 | 71.51 | 72.76 | 756342.0 |
| Nov 07, 2024 | 72.59 | 72.84 | 71.02 | 71.87 | 908607.0 |
| Nov 06, 2024 | 74.21 | 75.36 | 71.13 | 72.38 | 1.917M |
| Nov 05, 2024 | 70.05 | 72.56 | 69.63 | 72.26 | 1.261M |
| Nov 04, 2024 | 71.00 | 72.44 | 70.40 | 70.54 | 1.312M |
| Nov 01, 2024 | 71.68 | 72.58 | 70.74 | 70.76 | 1.912M |
| Oct 31, 2024 | 70.03 | 71.55 | 69.92 | 70.85 | 1.901M |
| Oct 30, 2024 | 70.00 | 71.66 | 69.62 | 70.56 | 2.532M |
| Oct 29, 2024 | 70.00 | 71.03 | 65.57 | 70.63 | 5.810M |
| Oct 28, 2024 | 64.79 | 66.84 | 64.47 | 66.51 | 2.441M |
| Oct 25, 2024 | 64.40 | 65.68 | 63.96 | 64.32 | 1.767M |
| Oct 24, 2024 | 63.14 | 64.34 | 62.71 | 64.14 | 1.415M |
| Oct 23, 2024 | 62.64 | 63.87 | 62.39 | 62.86 | 1.395M |
| Oct 22, 2024 | 62.35 | 63.31 | 61.97 | 62.93 | 807471.0 |
| Oct 21, 2024 | 64.78 | 64.78 | 62.42 | 62.98 | 1.122M |
| Oct 18, 2024 | 64.62 | 64.79 | 63.84 | 64.62 | 763503.0 |
| Oct 17, 2024 | 64.59 | 64.81 | 63.43 | 63.89 | 785977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.53
Minimum
Mar 18 2020
140.68
Maximum
Dec 10 2021
72.99
Average
68.84
Median
Sep 10 2020
Price Benchmarks
| JELD-WEN Holding Inc | 10.57 |
| Caterpillar Inc | 390.32 |
| Crane Co | 181.97 |
| Lincoln Electric Holdings Inc | 209.05 |
| PACCAR Inc | 113.95 |
Price Related Metrics
| PE Ratio | 32.08 |
| PS Ratio | 6.474 |
| PEG Ratio | 1.393 |
| Price to Book Value | 8.478 |
| Price to Free Cash Flow | 156.01 |
| Earnings Yield | 3.12% |
| Market Cap | 7.528B |
| PEGY Ratio | 1.393 |
| Operating PE Ratio | 23.99 |
| Normalized PE Ratio | 32.08 |