Trex (TREX) Price: 43.56

Trex Co., Inc. (TREX)

43.56 +0.06 (+0.14%) USD | NYSE | Oct 02, 16:00

43.85 +0.29 (+0.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.50	44.96	43.24	43.56	1.563M
Oct 01, 2026	43.34	43.93	42.10	43.50	1.963M
Sep 30, 2026	44.31	44.52	43.46	43.56	1.329M
Sep 29, 2026	44.72	45.13	43.39	44.06	1.556M
Sep 28, 2026	44.56	45.13	43.52	44.44	2.048M
Sep 25, 2026	43.27	44.97	42.76	44.79	2.006M
Sep 24, 2026	43.41	44.16	42.86	43.22	1.360M
Sep 23, 2026	43.64	44.57	43.44	43.62	1.115M
Sep 22, 2026	43.72	44.52	43.44	44.13	1.638M
Sep 21, 2026	43.12	43.42	42.51	42.90	1.300M
Sep 18, 2026	43.08	43.44	42.59	42.69	2.319M
Sep 17, 2026	44.30	44.66	43.15	43.41	1.119M
Sep 16, 2026	43.49	43.74	42.25	43.11	2.561M
Sep 15, 2026	43.73	43.93	43.02	43.63	1.215M
Sep 14, 2026	44.15	45.04	43.54	43.66	1.509M
Sep 11, 2026	44.38	45.13	43.67	44.95	1.630M
Sep 10, 2026	44.70	44.87	43.22	43.67	1.690M
Sep 09, 2026	45.36	45.77	44.90	45.50	1.818M
Sep 08, 2026	45.87	46.40	45.51	45.78	2.307M
Sep 04, 2026	43.52	45.71	43.44	45.63	957129.0
Sep 03, 2026	44.01	44.64	42.73	43.69	826495.0
Sep 02, 2026	43.50	43.98	42.74	43.73	1.368M
Sep 01, 2026	44.99	45.28	43.26	43.34	2.310M
Aug 31, 2026	45.29	45.68	44.74	45.58	1.168M
Aug 28, 2026	46.26	47.29	44.84	45.77	1.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks